Aktuální kurzy kryptoměn

TOP 100

# Jméno Market Cap Cena v CZK Obchody za 24H Celkové množství % 1H % 24H % 7D
1
Bitcoin
[BTC]
2386850314119
CZK
138160.79684469
CZK
94980679506.01
CZK
17275887
BTC
-0.25
%
1.13
%
1.07
%
2
Ethereum
[ETH]
464074387625
CZK
4547.4411499668
CZK
36679005004.868
CZK
102051763
ETH
-1.35
%
5.35
%
20.19
%
3
XRP
[XRP]
278820203811
CZK
7.0039367931
CZK
15020938175.143
CZK
99991841593
XRP
-2.12
%
17.75
%
24.38
%
4
Bitcoin Cash
[BCH]
162583026444
CZK
9367.2635239526
CZK
7086580099.3668
CZK
17356513
BCH
-1.19
%
3.47
%
1.98
%
5
EOS
[EOS]
99532113547
CZK
109.8291307877
CZK
13420269669.032
CZK
1006245120
EOS
-1.46
%
3.83
%
4.24
%
6
Stellar
[XLM]
84421164988
CZK
4.4941685355
CZK
1263914946.5632
CZK
104303927518
XLM
-1.76
%
4.89
%
7.86
%
7
Litecoin
[LTC]
67763880680
CZK
1161.1918045545
CZK
5453308284.5294
CZK
58357181
LTC
-1.07
%
3.06
%
8.56
%
8
Tether
[USDT]
60402704128
CZK
21.9134479122
CZK
56383643438.171
CZK
3080109502
USDT
0.68
%
0.55
%
0.55
%
9
Cardano
[ADA]
40675454977
CZK
1.568841143
CZK
1945721954.5429
CZK
31112483745
ADA
-1.58
%
13.14
%
13.34
%
10
Monero
[XMR]
39054045032
CZK
2378.5785622588
CZK
700829611.50976
CZK
16419069
XMR
-0.88
%
1.31
%
9.71
%
11
Dash
[DASH]
34364579134
CZK
4126.0336130443
CZK
5688827923.6815
CZK
8328720
DASH
-1.44
%
3.97
%
6.96
%
12
IOTA
[MIOTA]
32203346199
CZK
11.5858950685
CZK
878745593.8478
CZK
2779530283
MIOTA
-0.93
%
-0.77
%
1.59
%
13
TRON
[TRX]
28163933892
CZK
0.4283611071
CZK
2500064243.4783
CZK
99000000000
TRX
-1.77
%
6.38
%
11.97
%
14
NEO
[NEO]
24323854957
CZK
374.2131531772
CZK
1108750701.1633
CZK
100000000
NEO
-0.71
%
3.29
%
2.23
%
15
Ethereum Classic
[ETC]
23843783411
CZK
227.8361683589
CZK
3534144769.5799
CZK
104653197
ETC
-1.23
%
0.54
%
0.29
%
16
Tezos
[XTZ]
20007959831
CZK
32.9355074484
CZK
63988952.451141
CZK
763306930
XTZ
0.8
%
4.82
%
23.37
%
17
Binance Coin
[BNB]
19876302327
CZK
208.1015313989
CZK
542232466.65193
CZK
192443301
BNB
-0.74
%
1.81
%
4.18
%
18
NEM
[XEM]
17255113826
CZK
1.9172348698
CZK
167857069.14333
CZK
8999999999
XEM
-0.39
%
3.69
%
6.46
%
19
VeChain
[VET]
15552186801
CZK
0.2804483126
CZK
356992540.26812
CZK
86712634466
VET
-0.95
%
2.28
%
5.19
%
20
Dogecoin
[DOGE]
14802553863
CZK
0.1273913258
CZK
692113632.38729
CZK
116197502199
DOGE
-1.18
%
-2.3
%
-7.45
%
21
Zcash
[ZEC]
11924669779
CZK
2468.642538509
CZK
2068260481.6288
CZK
4830456
ZEC
0.69
%
3.15
%
7.12
%
22
OmiseGO
[OMG]
9745517514
CZK
69.4890359062
CZK
429065939.73851
CZK
140245398
OMG
0.11
%
2.16
%
2.45
%
23
Lisk
[LSK]
8177758693
CZK
74.1542902914
CZK
125919541.44559
CZK
125519444
LSK
-0.17
%
0.54
%
6.26
%
24
Bitcoin Gold
[BTG]
7722762813
CZK
447.9018822515
CZK
133761825.84736
CZK
17342086
BTG
-0.78
%
0.05
%
11.08
%
25
Bytecoin
[BCN]
7448409420
CZK
0.0404675139
CZK
53762960.70339
CZK
184058982011
BCN
-1.22
%
3.43
%
3.71
%
26
Maker
[MKR]
6900248142
CZK
9475.3982544203
CZK
28737973.689921
CZK
1000000
MKR
-0.52
%
13.12
%
41.96
%
27
Ontology
[ONT]
6844914879
CZK
37.158981445
CZK
694821432.199
CZK
1000000000
ONT
-1.28
%
2.1
%
4.13
%
28
Decred
[DCR]
6630887421
CZK
780.647496629
CZK
19753765.183614
CZK
8494087
DCR
-0.03
%
0.72
%
4.02
%
29
BitShares
[BTS]
6604568763
CZK
2.4835554815
CZK
136734920.44818
CZK
2659320000
BTS
-0.12
%
3.3
%
24.57
%
30
Nano
[NANO]
6536406930
CZK
49.0543403527
CZK
342400584.74173
CZK
133248289
NANO
-2.16
%
0.63
%
34.78
%
31
Qtum
[QTUM]
6358960289
CZK
71.5288600059
CZK
2040587228.7549
CZK
100900624
QTUM
-0.98
%
3.06
%
2.4
%
32
0x
[ZRX]
6181674114
CZK
11.4539251265
CZK
201838312.79277
CZK
1000000000
ZRX
-0.17
%
2.47
%
8.97
%
33
Bitcoin Diamond
[BCD]
5918503830
CZK
38.4926126418
CZK
90642972.588655
CZK
156756875
BCD
-0.75
%
1.45
%
-2.1
%
34
DigiByte
[DGB]
5869586379
CZK
0.5428021554
CZK
95489541.894264
CZK
10813491289
DGB
-0.56
%
2.76
%
16.95
%
35
Zilliqa
[ZIL]
5554751652
CZK
0.713946471
CZK
138526024.92459
CZK
12600000000
ZIL
-0.85
%
2.85
%
5.13
%
36
ICON
[ICX]
5073665495
CZK
13.095650691
CZK
344042035.569
CZK
800460000
ICX
-1.16
%
3.64
%
9.72
%
37
Waves
[WAVES]
4941564342
CZK
49.4156434213
CZK
267532427.14662
CZK
100000000
WAVES
-2.55
%
8.42
%
8.44
%
38
Steem
[STEEM]
4825291470
CZK
17.2292258229
CZK
164999788.00922
CZK
297038417
STEEM
-1.12
%
-6.86
%
16.62
%
39
Aeternity
[AE]
4685630456
CZK
20.1082351825
CZK
105539876.57666
CZK
273685830
AE
-0.98
%
0.91
%
10
%
40
Verge
[XVG]
4397315594
CZK
0.2898293339
CZK
108011020.59532
CZK
15172086051
XVG
-1.61
%
5.2
%
13.49
%
41
Siacoin
[SC]
4227646487
CZK
0.1144906954
CZK
48038099.286333
CZK
36925677419
SC
-0.92
%
2.88
%
6.62
%
42
Bytom
[BTM]
3644212266
CZK
3.635127084
CZK
1001314363.8382
CZK
1407000000
BTM
-0.62
%
2.56
%
11.04
%
43
Metaverse ETP
[ETP]
3510778332
CZK
67.9426783691
CZK
44824870.781192
CZK
56406785
ETP
2.44
%
1.46
%
2.29
%
44
Pundi X
[NPXS]
3266815845
CZK
0.0301678057
CZK
45618863.461122
CZK
280255193861
NPXS
0.35
%
2.63
%
-1.39
%
45
Basic Attention Token
[BAT]
3192932617
CZK
3.1929326171
CZK
53863851.263808
CZK
1500000000
BAT
-0.53
%
2.6
%
7.15
%
46
Holo
[HOT]
3051035925
CZK
0.022903169
CZK
159479418.1488
CZK
177619433541
HOT
0.82
%
-1.08
%
-3.78
%
47
Augur
[REP]
2983000888
CZK
271.181898916
CZK
80153288.475833
CZK
11000000
REP
-0.12
%
1.56
%
-3.25
%
48
Golem
[GNT]
2849082551
CZK
2.9701394967
CZK
71004664.337102
CZK
1000000000
GNT
-0.58
%
2.92
%
14.13
%
49
Stratis
[STRAT]
2829041135
CZK
28.5704280586
CZK
31473809.865068
CZK
99019907
STRAT
-0.61
%
1.5
%
5.35
%
50
Waltonchain
[WTC]
2700005320
CZK
67.2578376248
CZK
128041667.69191
CZK
70000000
WTC
-0.53
%
0.99
%
7.93
%
51
Status
[SNT]
2546614708
CZK
0.7337924232
CZK
139753515.35037
CZK
6804870174
SNT
0.08
%
6.35
%
11.1
%
52
Chainlink
[LINK]
2540630857
CZK
7.2589453053
CZK
118971736.58442
CZK
1000000000
LINK
-0.93
%
20.09
%
31.33
%
53
Populous
[PPT]
2520791782
CZK
68.1220935504
CZK
64834622.185465
CZK
53252246
PPT
0.06
%
0.32
%
1.84
%
54
MaidSafeCoin
[MAID]
2420926613
CZK
5.3494944417
CZK
31990311.350816
CZK
452552412
MAID
0.33
%
5.74
%
11.18
%
55
Komodo
[KMD]
2413952269
CZK
21.988875844
CZK
8096291.3588756
CZK
109780613
KMD
-0.88
%
1.73
%
7.85
%
56
Ardor
[ARDR]
2389504651
CZK
2.3918977568
CZK
129071574.11215
CZK
998999495
ARDR
-1.94
%
12.15
%
20.44
%
57
Cryptonex
[CNX]
2333451299
CZK
42.0677747214
CZK
88376610.258367
CZK
106917580
CNX
-3.2
%
-1.84
%
-4.63
%
58
MOAC
[MOAC]
2320807880
CZK
37.1547233563
CZK
2018046.6466461
CZK
151205864
MOAC
-0.2
%
4.78
%
25.08
%
59
IOST
[IOST]
2149273849
CZK
0.2558659344
CZK
114895319.85424
CZK
21000000000
IOST
-0.89
%
2.53
%
10.19
%
60
ReddCoin
[RDD]
2094904557
CZK
0.0727177415
CZK
31394745.736125
CZK
28808713174
RDD
-1.15
%
-1.76
%
-2.42
%
61
Mithril
[MITH]
2063149902
CZK
5.4668604487
CZK
243141904.01164
CZK
1000000000
MITH
-1.34
%
2.57
%
0.37
%
62
KuCoin Shares
[KCS]
2057224401
CZK
22.6739925097
CZK
3525043.7840855
CZK
180730576
KCS
-0.57
%
1.91
%
2.55
%
63
Wanchain
[WAN]
2043324789
CZK
19.2489572184
CZK
37306811.184625
CZK
210000000
WAN
-1.75
%
1.18
%
13.89
%
64
TrueUSD
[TUSD]
2031227279
CZK
21.8977526292
CZK
322158459.39908
CZK
92759623
TUSD
0.48
%
-0.02
%
0.25
%
65
Aion
[AION]
2021289198
CZK
9.0381153502
CZK
41806200.422889
CZK
465934587
AION
-0.98
%
1.57
%
10.97
%
66
RChain
[RHOC]
2006970871
CZK
5.2531948273
CZK
5285728.7823227
CZK
870663574
RHOC
-0.39
%
-3.25
%
18.04
%
67
Hshare
[HSR]
2002698164
CZK
46.0398552076
CZK
51089047.039255
CZK
43499228
HSR
1.15
%
4.7
%
-0.75
%
68
Huobi Token
[HT]
1856532199
CZK
37.1304954605
CZK
283689265.01722
CZK
500000000
HT
-0.93
%
2.08
%
11.35
%
69
Dropil
[DROP]
1782903552
CZK
0.0822576103
CZK
3688845.5169007
CZK
30000000000
DROP
-0.72
%
5.3
%
13.46
%
70
Dentacoin
[DCN]
1781360494
CZK
0.0054772901
CZK
1988365.5298697
CZK
1963173416169
DCN
0.92
%
6.65
%
0.77
%
71
aelf
[ELF]
1745243653
CZK
6.9809746127
CZK
144392799.6021
CZK
280000000
ELF
-1.08
%
3.19
%
6.17
%
72
FunFair
[FUN]
1658712933
CZK
0.3310243836
CZK
41632426.518602
CZK
10999873621
FUN
0.63
%
-5.89
%
28.33
%
73
QASH
[QASH]
1627671185
CZK
4.6504891
CZK
13204927.636333
CZK
1000000000
QASH
-0.25
%
0.34
%
5.18
%
74
Bancor
[BNT]
1591579558
CZK
29.677922393
CZK
48899688.636144
CZK
78297600
BNT
-0.69
%
6.09
%
21.09
%
75
Aurora
[AOA]
1579674623
CZK
0.4562050572
CZK
12627950.856374
CZK
10000000000
AOA
-2.35
%
-25.63
%
104.34
%
76
Decentraland
[MANA]
1563426216
CZK
1.4887767044
CZK
82590343.146987
CZK
2644403343
MANA
-0.7
%
2.28
%
29.28
%
77
TenX
[PAY]
1547830296
CZK
14.1602835197
CZK
94280557.302217
CZK
205218256
PAY
-0.15
%
2.64
%
4.36
%
78
Horizen
[ZEN]
1519568302
CZK
319.8729201578
CZK
11346811.299067
CZK
4750538
ZEN
-0.87
%
-3.66
%
-0.53
%
79
BitcoinDark
[BTCD]
1505679177
CZK
1168.2235658644
CZK
3702551.1306023
CZK
1288862
BTCD
-0.45
%
0.25
%
-8.14
%
80
Ark
[ARK]
1502460507
CZK
14.2749498039
CZK
9073641.5868134
CZK
136501544
ARK
-0.56
%
-1.25
%
11.24
%
81
DigixDAO
[DGD]
1460860871
CZK
730.4304354361
CZK
13761898.195726
CZK
2000000
DGD
-0.23
%
3.36
%
3.63
%
82
MCO
[MCO]
1458397782
CZK
92.3397099323
CZK
151060803.19867
CZK
31587682
MCO
0.46
%
2.26
%
1.86
%
83
Nxt
[NXT]
1434299624
CZK
1.4357354434
CZK
52327601.279059
CZK
998999942
NXT
0.01
%
5.84
%
11.18
%
84
CyberMiles
[CMT]
1350718396
CZK
1.9428269542
CZK
272326991.75937
CZK
1000000000
CMT
3.66
%
7.07
%
18.44
%
85
GXChain
[GXS]
1339309841
CZK
22.3218306895
CZK
66897104.97071
CZK
100000000
GXS
-0.29
%
3.71
%
0.82
%
86
Bitcoin Private
[BTCP]
1324093041
CZK
64.5128348481
CZK
2504966.2686799
CZK
20524490
BTCP
-0.49
%
5.47
%
3.56
%
87
Nebulas
[NAS]
1309339972
CZK
28.7767026716
CZK
65040133.095803
CZK
100000000
NAS
-0.45
%
3.22
%
4.54
%
88
MonaCoin
[MONA]
1303481424
CZK
20.8980757656
CZK
13725423.703979
CZK
62373275
MONA
-0.24
%
2.42
%
2.34
%
89
Mixin
[XIN]
1285522073
CZK
2901.8850501192
CZK
864150.63112908
CZK
1000000
XIN
1.88
%
7.89
%
-17.8
%
90
Theta Token
[THETA]
1281670314
CZK
1.8737796431
CZK
59385648.679922
CZK
1000000000
THETA
-0.01
%
3.91
%
11.59
%
91
Power Ledger
[POWR]
1242835926
CZK
3.2549539893
CZK
118161922.24201
CZK
1000000000
POWR
-1.43
%
4.25
%
16.82
%
92
WAX
[WAX]
1233285749
CZK
1.3219888431
CZK
5719340.1109557
CZK
1850000000
WAX
0.84
%
6.49
%
6.62
%
93
Elastos
[ELA]
1195889315
CZK
155.3455207883
CZK
41848111.820031
CZK
33579314
ELA
-0.7
%
-0.56
%
-1.45
%
94
Dragonchain
[DRGN]
1195247005
CZK
5.0131586273
CZK
19583514.248312
CZK
433494437
DRGN
-3.03
%
9.34
%
16.44
%
95
Nexus
[NXS]
1173473948
CZK
20.0775684633
CZK
21030874.078872
CZK
58447015
NXS
0.94
%
4.12
%
17.4
%
96
Dai
[DAI]
1146895726
CZK
21.7658942847
CZK
544271151.37401
CZK
52692332
DAI
0.06
%
-0.11
%
-0.41
%
97
ZCoin
[XZC]
1118800451
CZK
197.2468340874
CZK
18163494.145084
CZK
5672083
XZC
0.17
%
-0.13
%
0.3
%
98
Loopring
[LRC]
1111414254
CZK
1.942780426
CZK
49246990.919119
CZK
1374956262
LRC
-1.1
%
4.11
%
8.63
%
99
Gas
[GAS]
1108532425
CZK
109.4482000417
CZK
45189299.699711
CZK
17190378
GAS
-0.86
%
3.92
%
-3.46
%
100
PIVX
[PIVX]
1101108478
CZK
19.3921427724
CZK
15236769.858905
CZK
56781166
PIVX
-2.31
%
3.72
%
8.19
%

Chceš vědět víc o kryptoměnách?

Koukni na rozbory coinů