Aktuální kurzy kryptoměn

TOP 100

# Jméno Market Cap Cena v CZK Obchody za 24H Celkové množství % 1H % 24H % 7D
1
Bitcoin
[BTC]
2390422148208
CZK
139389.82344808
CZK
67197637111.355
CZK
17149187
BTC
-0.04
%
1.11
%
-5.98
%
2
Ethereum
[ETH]
975044733666
CZK
9683.500549509
CZK
27997926046.726
CZK
100691349
ETH
-0.07
%
0.85
%
-8.5
%
3
XRP
[XRP]
383588148262
CZK
9.7698487964
CZK
3092118091.2539
CZK
99991916481
XRP
0.26
%
0.89
%
-7.56
%
4
Bitcoin Cash
[BCH]
269226337197
CZK
15618.59644769
CZK
6204133725.6709
CZK
17237550
BCH
-0.14
%
1.18
%
-5.16
%
5
EOS
[EOS]
139264044049
CZK
155.402692594
CZK
9124951253.235
CZK
900000000
EOS
-0.14
%
2.01
%
-19.41
%
6
Litecoin
[LTC]
97914332526
CZK
1705.6958379126
CZK
4584057148.9347
CZK
57404333
LTC
-0.05
%
0.51
%
-6.92
%
7
Stellar
[XLM]
87580891503
CZK
4.6669709647
CZK
1097174460.2404
CZK
104105206535
XLM
1.31
%
6.18
%
2.89
%
8
Cardano
[ADA]
80028241245
CZK
3.0866673166
CZK
1644066632.3962
CZK
31112483745
ADA
0.02
%
1.41
%
-2.79
%
9
IOTA
[MIOTA]
60266842395
CZK
21.6823838054
CZK
529766547.31095
CZK
2779530283
MIOTA
0.25
%
1.4
%
-8.67
%
10
Tether
[USDT]
60065366232
CZK
22.1877548126
CZK
37690112383.451
CZK
3080109502
USDT
-0.02
%
-0.11
%
-0.36
%
11
TRON
[TRX]
48758365580
CZK
0.7415933988
CZK
3878469883.3623
CZK
99000000000
TRX
-0.28
%
0.67
%
-9.29
%
12
NEO
[NEO]
47067937480
CZK
724.1221150778
CZK
1917954763.0021
CZK
100000000
NEO
0.65
%
-0.12
%
-13.78
%
13
Monero
[XMR]
44373765793
CZK
2734.9150919984
CZK
472677438.22455
CZK
16224915
XMR
1
%
1.37
%
-7.18
%
14
Dash
[DASH]
40801721394
CZK
4979.1053639168
CZK
3057020420.463
CZK
8194589
DASH
0.22
%
1.49
%
-6.7
%
15
Ethereum Classic
[ETC]
37896132684
CZK
367.8253624987
CZK
3649426560.7828
CZK
103027514
ETC
1.21
%
2.17
%
-8.85
%
16
NEM
[XEM]
31772964154
CZK
3.5303293509
CZK
116782846.45655
CZK
8999999999
XEM
-0.04
%
0.54
%
-13.32
%
17
Binance Coin
[BNB]
30678135986
CZK
269.009022583
CZK
493769277.12979
CZK
194972068
BNB
0.12
%
0.16
%
-14.12
%
18
Tezos
[XTZ]
26665542680
CZK
43.8946892615
CZK
70865609.600454
CZK
763306930
XTZ
0.49
%
-0.58
%
10.93
%
19
VeChain
[VEN]
23509007316
CZK
42.3932888999
CZK
735655156.52143
CZK
873378637
VEN
0.08
%
-8.15
%
-23.07
%
20
OmiseGO
[OMG]
20989420296
CZK
149.6620962882
CZK
469555429.50331
CZK
140245398
OMG
-0.26
%
0.06
%
-14.38
%
21
Zcash
[ZEC]
16839991201
CZK
3868.1222746127
CZK
1556329102.705
CZK
4353531
ZEC
0.06
%
-0.83
%
1.07
%
22
Qtum
[QTUM]
15073863575
CZK
170.0101038749
CZK
1786810454.8516
CZK
100664516
QTUM
-0.76
%
0.3
%
-15.53
%
23
Bytecoin
[BCN]
11838190131
CZK
0.0643763073
CZK
82189039.954621
CZK
183890481254
BCN
0.19
%
-0.27
%
-5.57
%
24
0x
[ZRX]
11833640933
CZK
22.118202042
CZK
656647729.28706
CZK
1000000000
ZRX
-1.89
%
4.26
%
4.55
%
25
Lisk
[LSK]
11777771478
CZK
109.0722161166
CZK
122817695.962
CZK
123227856
LSK
-0.06
%
0.76
%
-10.25
%
26
Ontology
[ONT]
11521968896
CZK
76.1570709398
CZK
655462296.59304
CZK
1000000000
ONT
0.2
%
0.78
%
-25.07
%
27
ICON
[ICX]
11388101069
CZK
29.393856135
CZK
513088506.39912
CZK
800460000
ICX
0.89
%
0.72
%
-19.84
%
28
Zilliqa
[ZIL]
11328895463
CZK
1.4953380367
CZK
259775942.14202
CZK
12600000000
ZIL
0.1
%
1.22
%
-17.79
%
29
Bitcoin Gold
[BTG]
10560468092
CZK
616.7485021449
CZK
154878664.87042
CZK
17222811
BTG
0.35
%
1.78
%
-7.45
%
30
Decred
[DCR]
10257501318
CZK
1266.2393200269
CZK
142484356.71996
CZK
8100760
DCR
-0.05
%
0.34
%
-10.93
%
31
BitShares
[BTS]
9576592146
CZK
3.6256292764
CZK
169982850.00177
CZK
2641360000
BTS
0.21
%
3.53
%
-4.66
%
32
Aeternity
[AE]
8794752884
CZK
37.7424043677
CZK
86858315.311802
CZK
273685830
AE
-0.14
%
0.8
%
-18.94
%
33
Maker
[MKR]
8301854101
CZK
12423.689155174
CZK
2239382.0682809
CZK
1000000
MKR
-0.11
%
0.58
%
1.22
%
34
DigiByte
[DGB]
8083378151
CZK
0.7680806183
CZK
139022450.10104
CZK
10524127232
DGB
-0.29
%
-7.8
%
1.36
%
35
Siacoin
[SC]
8051367281
CZK
0.2257750736
CZK
130439695.82019
CZK
35661010554
SC
-0.18
%
0.18
%
-5.43
%
36
Steem
[STEEM]
7697217507
CZK
28.8817935264
CZK
31148518.098344
CZK
283481695
STEEM
-0.11
%
-1.32
%
-15.45
%
37
Verge
[XVG]
7349532911
CZK
0.4882010671
CZK
84828898.854894
CZK
15054315539
XVG
0.16
%
0.43
%
-12.96
%
38
Basic Attention Token
[BAT]
7146430850
CZK
7.1464308505
CZK
424666306.23604
CZK
1500000000
BAT
-2.85
%
1.32
%
22.51
%
39
Augur
[REP]
6955164055
CZK
632.2876413656
CZK
68364457.40419
CZK
11000000
REP
0.36
%
1.24
%
-17.41
%
40
Bitcoin Diamond
[BCD]
6908041504
CZK
44.9283422555
CZK
31881935.3352
CZK
156756875
BCD
-0
%
2.24
%
-31.57
%
41
Nano
[NANO]
6807705263
CZK
51.0903765023
CZK
82821640.018435
CZK
133248289
NANO
-0.36
%
-0.53
%
-12.2
%
42
Bytom
[BTM]
6528555731
CZK
6.5122797533
CZK
1151624596.7313
CZK
1407000000
BTM
-0.92
%
0.26
%
-23.26
%
43
Pundi X
[NPXS]
6438986331
CZK
0.0739698922
CZK
74344799.163328
CZK
280755195000
NPXS
-0.7
%
1.9
%
-14.9
%
44
KuCoin Shares
[KCS]
6434200918
CZK
70.9154642465
CZK
19560259.864573
CZK
180730576
KCS
-0.12
%
-1.1
%
17.27
%
45
Waves
[WAVES]
6082045237
CZK
60.82045237
CZK
231431914.06388
CZK
100000000
WAVES
0.69
%
3.1
%
-7.76
%
46
Dogecoin
[DOGE]
6016968848
CZK
0.052193826
CZK
99627530.400255
CZK
115281237439
DOGE
-0.39
%
3.72
%
-9.06
%
47
Waltonchain
[WTC]
5683463459
CZK
141.5765590102
CZK
186130215.90385
CZK
70000000
WTC
0.49
%
-3.65
%
-9.81
%
48
Golem
[GNT]
5340639362
CZK
6.3636464353
CZK
101778370.61722
CZK
1000000000
GNT
0.04
%
3.15
%
-18.14
%
49
RChain
[RHOC]
5245097386
CZK
14.5354876449
CZK
6355071.4361683
CZK
870663574
RHOC
0.62
%
5.81
%
-11.6
%
50
Mixin
[XIN]
5203023992
CZK
11853.352004821
CZK
4620351.3312298
CZK
1000000
XIN
-0.07
%
6.78
%
6.73
%
51
Stratis
[STRAT]
5194285938
CZK
52.5024816535
CZK
46632927.996597
CZK
98934103
STRAT
-0.09
%
3.61
%
-7.93
%
52
Populous
[PPT]
5185550526
CZK
140.1347626476
CZK
80599230.687418
CZK
53252246
PPT
0.98
%
0.6
%
-18.87
%
53
Status
[SNT]
5045086465
CZK
1.4537127309
CZK
145170303.47077
CZK
6804870174
SNT
-0.03
%
-0.28
%
-17.78
%
54
Wanchain
[WAN]
4742488774
CZK
44.6761885348
CZK
34126059.134257
CZK
210000000
WAN
0.74
%
1.38
%
-14.51
%
55
Hshare
[HSR]
4516084464
CZK
104.4645389442
CZK
384397046.83235
CZK
43230789
HSR
-0.68
%
0.19
%
-18.06
%
56
Mithril
[MITH]
4333690304
CZK
12.3099319318
CZK
2253518630.1273
CZK
1000000000
MITH
0.72
%
8.73
%
16.16
%
57
DigixDAO
[DGD]
4049079129
CZK
2024.5395646471
CZK
9957213.6349133
CZK
2000000
DGD
-0.67
%
0.99
%
-7
%
58
IOST
[IOST]
3764265076
CZK
0.4481267948
CZK
174161777.21842
CZK
21000000000
IOST
0.45
%
0.24
%
-18.13
%
59
Aion
[AION]
3733310111
CZK
21.055832772
CZK
44409632.360762
CZK
465934587
AION
0.73
%
5.24
%
-9.78
%
60
MaidSafeCoin
[MAID]
3660894235
CZK
8.0894370192
CZK
46545626.972028
CZK
452552412
MAID
-0.24
%
4.98
%
5.82
%
61
Huobi Token
[HT]
3547194410
CZK
70.9436044244
CZK
475803878.46988
CZK
500000000
HT
0.08
%
0.49
%
-13.02
%
62
Komodo
[KMD]
3481438410
CZK
33.3935282022
CZK
9866899.1739639
CZK
104254884
KMD
-0.9
%
-1.81
%
-5.66
%
63
Bitcoin Private
[BTCP]
3444110965
CZK
168.1038837877
CZK
4614413.0889496
CZK
20487992
BTCP
-0.25
%
-6.36
%
-26.09
%
64
GXChain
[GXS]
3377432907
CZK
56.2905484454
CZK
193880951.53685
CZK
100000000
GXS
0.29
%
1.48
%
-10.74
%
65
aelf
[ELF]
3258837567
CZK
13.0353502677
CZK
235282908.49789
CZK
280000000
ELF
1.31
%
3.73
%
-12.52
%
66
Loopring
[LRC]
3251203143
CZK
5.6831859113
CZK
84325699.294501
CZK
1374956262
LRC
0.16
%
1.23
%
-21.67
%
67
Ardor
[ARDR]
3244437418
CZK
3.2476867444
CZK
17494948.062538
CZK
998999495
ARDR
0.02
%
0.61
%
-10.74
%
68
Nebulas
[NAS]
3105824241
CZK
68.2598734357
CZK
558487254.93672
CZK
100000000
NAS
-0.11
%
-2
%
-31.93
%
69
Ark
[ARK]
2831516208
CZK
27.2678324529
CZK
10343243.698373
CZK
135090898
ARK
-0.06
%
-0.7
%
-18.42
%
70
MonaCoin
[MONA]
2828689113
CZK
46.4840287872
CZK
7569752.1891729
CZK
60852925
MONA
-0.47
%
2.16
%
-9.39
%
71
ReddCoin
[RDD]
2664565956
CZK
0.0924916687
CZK
15087832.807459
CZK
28808713174
RDD
-0.18
%
-1.33
%
-11.46
%
72
FunFair
[FUN]
2597277949
CZK
0.5183309994
CZK
33475068.245471
CZK
10999873621
FUN
-0.12
%
-1.53
%
-18.39
%
73
Kyber Network
[KNC]
2596300695
CZK
19.3562103379
CZK
80260662.24696
CZK
215625349
KNC
-0.14
%
0.19
%
-11.59
%
74
Loom Network
[LOOM]
2585183926
CZK
4.2780160953
CZK
65447849.824512
CZK
1000000000
LOOM
-0.15
%
3.8
%
-17.55
%
75
Dentacoin
[DCN]
2470525158
CZK
0.0075963192
CZK
524027.72361471
CZK
1963173416169
DCN
0.29
%
-0.55
%
-15.07
%
76
Emercoin
[EMC]
2461829582
CZK
58.6128886447
CZK
31713315.843585
CZK
42001506
EMC
0.01
%
-0.15
%
-11.89
%
77
Gas
[GAS]
2381889008
CZK
235.1699046336
CZK
62114014.251781
CZK
17190378
GAS
0.51
%
-4.32
%
-20.22
%
78
MOAC
[MOAC]
2374694449
CZK
66.1529053072
CZK
2821152.5507853
CZK
56483386
MOAC
0.12
%
4.08
%
3.23
%
79
WAX
[WAX]
2368256626
CZK
2.5441822952
CZK
33371370.58177
CZK
1850000000
WAX
0.72
%
5.98
%
-6.61
%
80
Dropil
[DROP]
2352604529
CZK
0.1172472702
CZK
4287078.5620591
CZK
30000000000
DROP
-0.51
%
1.63
%
-7.6
%
81
Cryptonex
[CNX]
2337410299
CZK
51.5166891197
CZK
31772698.266388
CZK
106809530
CNX
1.69
%
4.08
%
-15.63
%
82
Bancor
[BNT]
2334474183
CZK
45.7043021236
CZK
72029992.55504
CZK
75748936
BNT
0.3
%
1.55
%
-33.66
%
83
Power Ledger
[POWR]
2322664778
CZK
6.2148136987
CZK
208579209.06158
CZK
1000000000
POWR
0.27
%
4.8
%
4.35
%
84
Ethos
[ETHOS]
2304664743
CZK
29.8155156521
CZK
35638316.72989
CZK
222295208
ETHOS
-0.25
%
-1.05
%
-21.83
%
85
Kin
[KIN]
2270845889
CZK
0.0030033768
CZK
17683509.412557
CZK
10000000000000
KIN
-0.65
%
0.18
%
-4.07
%
86
MCO
[MCO]
2260721995
CZK
143.1395575566
CZK
163035106.53384
CZK
31587682
MCO
0.01
%
0.82
%
-24.39
%
87
Nuls
[NULS]
2204683235
CZK
55.1170808665
CZK
45077241.464885
CZK
40000000
NULS
-0.51
%
-1.37
%
7.65
%
88
Veritaseum
[VERI]
2200087193
CZK
1080.2504697416
CZK
17339312.936505
CZK
100000000
VERI
2.96
%
6.02
%
-21.54
%
89
PIVX
[PIVX]
2194673833
CZK
38.695182047
CZK
12316246.853618
CZK
56716979
PIVX
-0.27
%
1.48
%
-12.56
%
90
Decentraland
[MANA]
2185504402
CZK
2.0811522849
CZK
103205986.10274
CZK
2644403343
MANA
0.07
%
1.27
%
-4.7
%
91
CyberMiles
[CMT]
2160963180
CZK
3.1207014216
CZK
170543659.37533
CZK
1000000000
CMT
0.97
%
2.06
%
-22.85
%
92
Paypex
[PAYX]
2073899067
CZK
30.3074148261
CZK
762197.77005708
CZK
150000000
PAYX
0.5
%
0.65
%
2.66
%
93
Factom
[FCT]
2065614516
CZK
236.2024497465
CZK
2526057.3616478
CZK
8745102
FCT
1.7
%
4.51
%
-5.15
%
94
Enigma
[ENG]
2003874652
CZK
26.7768195838
CZK
52436895.096962
CZK
150000000
ENG
3.71
%
7.96
%
-16.88
%
95
QASH
[QASH]
1974868827
CZK
5.6424823625
CZK
27638972.595455
CZK
1000000000
QASH
-1.06
%
-1.81
%
-12.72
%
96
Polymath
[POLY]
1973340868
CZK
7.1389194172
CZK
32366300.918212
CZK
1000000000
POLY
-0.4
%
-0.53
%
-23.37
%
97
Elastos
[ELA]
1947059503
CZK
370.6925585847
CZK
47229632.715283
CZK
33737708
ELA
-0.44
%
1.34
%
-27.28
%
98
Theta Token
[THETA]
1902648893
CZK
2.8654234764
CZK
69159915.978303
CZK
1000000000
THETA
1.57
%
3.98
%
-16.48
%
99
Noah Coin
[NOAH]
1884334983
CZK
0.0576461517
CZK
7678258.0565108
CZK
91584000000
NOAH
0.68
%
3.91
%
-25.47
%
100
Centrality
[CENNZ]
1870659833
CZK
2.3664338639
CZK
17424553.302372
CZK
1200000000
CENNZ
0.17
%
7.27
%
-8.09
%

Chceš vědět víc o kryptoměnách?

Koukni na rozbory coinů